Dark

Check out our Level2View

ASST20261002P16.5
ASST Oct 2 2026 16.50 Put (ASST261002P00016500)
option OPRA

Inactive

Sep 4, 2026

0.0900-55.000%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1500	0.1500	0.0900	0.0900	-55.000%	4	13	0.000%
2026-09-02	0.3500	0.3500	0.2000	0.2000	0.000%	2	13	-55.000%
2026-09-01	0.2800	0.3100	0.2000	0.2000	-54.545%	5	12	-55.000%
2026-08-31	0.4100	0.4400	0.2900	0.4400	-20.000%	6	11	-79.545%
2026-08-28	0.6000	0.6200	0.5500	0.5500	+30.952%	7	9	-83.636%
2026-08-27	0.5500	0.5800	0.4200	0.4200	-62.500%	7	6	-78.571%
2026-08-24	1.3500	1.3500	1.1200	1.1200	-31.707%	4	6	-91.964%
2026-08-21	1.1400	1.6600	1.1400	1.6400	0.000%	4	2	-94.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC