Dark

Check out our Dark Pool Levels

ASST20261002P15
ASST Oct 2 2026 15.00 Put (ASST261002P00015000)
option OPRA

EOD

Sep 23, 2026

0.0300-89.286%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	-89.286%	4	109	0.000%
2026-09-08	0.2800	0.2800	0.2800	0.2800	+133.333%	1	109	-89.286%
2026-09-02	0.2100	0.2100	0.1200	0.1200	0.000%	18	109	-75.000%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-20.000%	3	114	-75.000%
2026-08-31	0.2000	0.2500	0.1500	0.1500	-54.545%	8	117	-80.000%
2026-08-28	0.2700	0.3300	0.2700	0.3300	+22.222%	161	116	-90.909%
2026-08-27	0.3400	0.3400	0.2700	0.2700	+3.846%	7	31	-88.889%
2026-08-26	0.5000	0.5000	0.2600	0.2600	-43.478%	14	31	-88.462%
2026-08-25	0.5400	0.5400	0.4300	0.4600	-35.211%	15	30	-93.478%
2026-08-24	0.7500	0.7500	0.7100	0.7100	-29.000%	2	30	-95.775%
2026-08-21	1.0100	1.0200	0.8600	1.0000	-59.677%	31	30	-97.000%
2026-08-19	2.4800	2.4800	2.4800	2.4800	-12.982%	1	2	-98.790%
2026-08-17	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-98.947%

Share