Dark

Check out our Dark Pool Levels

ASST20261002P15.5
ASST Oct 2 2026 15.50 Put (ASST261002P00015500)
option OPRA

Inactive

Sep 8, 2026

0.3600+260.000%(+0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3600	0.3600	0.3600	0.3600	+260.000%	1	4	0.000%
2026-09-02	0.1700	0.1700	0.1000	0.1000	-16.667%	2	5	+260.000%
2026-09-01	0.1900	0.2100	0.1100	0.1200	-20.000%	4	5	+200.000%
2026-08-31	0.2000	0.2000	0.1500	0.1500	-50.000%	2	5	+140.000%
2026-08-28	0.3700	0.3700	0.3000	0.3000	+7.143%	4	6	+20.000%
2026-08-27	0.4200	0.4200	0.2600	0.2800	-47.170%	5	4	+28.571%
2026-08-26	0.6100	0.6100	0.4600	0.5300	-10.169%	4	3	-32.075%
2026-08-25	0.6100	0.6100	0.5400	0.5900	-23.377%	5	3	-38.983%
2026-08-24	0.9100	0.9100	0.7700	0.7700	0.000%	2	0	-53.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC