Dark

Check out our Dark Pool Levels

ASST20261002P14
ASST Oct 2 2026 14.00 Put (ASST261002P00014000)
option OPRA

EOD

Oct 1, 2026

0.1100+22.222%(+0.0200)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1400	0.1100	0.1100	+22.222%	176	176	0.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	10	21	+22.222%
2026-09-02	0.1800	0.1800	0.0900	0.0900	-10.000%	6	21	+22.222%
2026-09-01	0.1600	0.1600	0.1000	0.1000	-16.667%	2	21	+10.000%
2026-08-31	0.2000	0.2000	0.1200	0.1200	-14.286%	2	21	-8.333%
2026-08-28	0.2000	0.2000	0.1400	0.1400	+7.692%	6	21	-21.429%
2026-08-27	0.2000	0.2000	0.1300	0.1300	-35.000%	2	20	-15.385%
2026-08-26	0.3500	0.3500	0.2000	0.2000	-33.333%	4	20	-45.000%
2026-08-25	0.4000	0.4000	0.3000	0.3000	-37.500%	10	20	-63.333%
2026-08-24	0.5300	0.5300	0.4800	0.4800	-30.435%	12	20	-77.083%
2026-08-21	0.6000	0.6900	0.6000	0.6900	0.000%	10	10	-84.058%

Share