Dark

Check out our Level2View

ASST20261002P14.5
ASST Oct 2 2026 14.50 Put (ASST261002P00014500)
option OPRA

Inactive

Sep 2, 2026

0.1100+10.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1800	0.1800	0.1100	0.1100	+10.000%	2	5	0.000%
2026-09-01	0.1700	0.1700	0.1000	0.1000	-23.077%	2	4	+10.000%
2026-08-31	0.0300	0.2300	0.0300	0.1300	-35.000%	7	4	-15.385%
2026-08-27	0.3700	0.3700	0.2000	0.2000	-33.333%	2	4	-45.000%
2026-08-26	0.4100	0.4100	0.2600	0.3000	-9.091%	10	3	-63.333%
2026-08-25	0.4400	0.4400	0.3300	0.3300	-58.228%	2	1	-66.667%
2026-08-21	0.8600	0.8600	0.7900	0.7900	0.000%	2	1	-86.076%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC