Dark

Check out our Level2View

ASST20261002P13
ASST Oct 2 2026 13.00 Put (ASST261002P00013000)
option OPRA

Inactive

Sep 2, 2026

0.0700-30.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0700	0.0700	-30.000%	5	15	0.000%
2026-08-31	0.1800	0.1800	0.1000	0.1000	0.000%	2	17	-30.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-28.571%	1	17	-30.000%
2026-08-27	0.2500	0.2500	0.1300	0.1400	-26.316%	6	18	-50.000%
2026-08-25	0.4900	0.4900	0.1900	0.1900	-60.417%	3	18	-63.158%
2026-08-21	0.4300	0.5000	0.4200	0.4800	-36.000%	18	17	-85.417%
2026-08-20	0.7900	0.7900	0.7500	0.7500	-31.818%	14	15	-90.667%
2026-08-19	1.1700	1.1700	1.1000	1.1000	-27.632%	2	2	-93.636%
2026-08-17	1.5600	1.5800	1.5200	1.5200	0.000%	8	1	-95.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC