Dark

Check out our Dark Pool Levels

ASST20261002P12
ASST Oct 2 2026 12.00 Put (ASST261002P00012000)
option OPRA

Inactive

Aug 31, 2026

0.1000+25.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3700	0.3700	0.0900	0.1000	+25.000%	4	85	0.000%
2026-08-28	0.1900	0.1900	0.0800	0.0800	-20.000%	2	87	+25.000%
2026-08-27	0.1900	0.1900	0.1000	0.1000	-28.571%	6	88	0.000%
2026-08-26	0.2400	0.2400	0.1400	0.1400	+16.667%	2	89	-28.571%
2026-08-25	0.2700	0.2700	0.1100	0.1200	-36.842%	8	89	-16.667%
2026-08-24	0.2800	0.2800	0.1900	0.1900	-40.625%	2	89	-47.368%
2026-08-21	0.3900	0.3900	0.3200	0.3200	-51.515%	101	90	-68.750%
2026-08-19	0.7200	0.7300	0.6600	0.6600	-35.922%	103	99	-84.848%
2026-08-17	1.1100	1.1100	1.0300	1.0300	0.000%	4	2	-90.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC