Dark

Check out our API

ASST20261002P12.5
ASST Oct 2 2026 12.50 Put (ASST261002P00012500)
option OPRA

Inactive

Sep 4, 2026

0.0500-73.684%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	-73.684%	5	33	0.000%
2026-09-03	0.1900	0.1900	0.1900	0.1900	+280.000%	1	33	-73.684%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-50.000%	40	33	0.000%
2026-09-01	0.1600	0.1600	0.1000	0.1000	+42.857%	2	13	-50.000%
2026-08-31	0.2100	0.2100	0.0700	0.0700	-30.000%	4	14	-28.571%
2026-08-28	0.2100	0.2100	0.1000	0.1000	0.000%	4	13	-50.000%
2026-08-27	0.2500	0.2500	0.1000	0.1000	-33.333%	7	13	-50.000%
2026-08-26	0.2000	0.2000	0.1500	0.1500	-16.667%	2	13	-66.667%
2026-08-25	0.2100	0.2500	0.1600	0.1800	-21.739%	4	13	-72.222%
2026-08-24	0.3500	0.3500	0.2300	0.2300	-80.992%	12	12	-78.261%
2026-08-17	1.3200	1.3200	1.2100	1.2100	0.000%	2	1	-95.868%

Share