Dark

Check out our API

ASST20261002P11
ASST Oct 2 2026 11.00 Put (ASST261002P00011000)
option OPRA

Inactive

Aug 28, 2026

0.06000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1900	0.1900	0.0600	0.0600	0.000%	4	6	0.000%
2026-08-27	0.1900	0.1900	0.0600	0.0600	-45.455%	4	6	0.000%
2026-08-26	0.1100	0.1100	0.1000	0.1100	+10.000%	4	5	-45.455%
2026-08-25	0.1700	0.1800	0.1000	0.1000	-9.091%	4	5	-40.000%
2026-08-24	0.3300	0.3300	0.1100	0.1100	-45.000%	17	5	-45.455%
2026-08-21	0.2200	0.2200	0.2000	0.2000	-37.500%	2	5	-70.000%
2026-08-20	0.0800	0.3200	0.0800	0.3200	-68.627%	5	4	-81.250%
2026-08-14	1.0000	1.0200	1.0000	1.0200	0.000%	2	1	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC