Dark

Check out our API

ASST20261002P11.5
ASST Oct 2 2026 11.50 Put (ASST261002P00011500)
option OPRA

EOD

Oct 1, 2026

0.1100+57.143%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1100	0.1100	+57.143%	1	7	0.000%
2026-08-27	0.1900	0.1900	0.0700	0.0700	-12.500%	4	7	+57.143%
2026-08-26	0.1200	0.1200	0.0700	0.0800	-27.273%	8	6	+37.500%
2026-08-25	0.1700	0.1700	0.1100	0.1100	-76.087%	6	5	0.000%
2026-08-20	0.4300	0.4600	0.4300	0.4600	-17.857%	2	3	-76.087%
2026-08-19	0.6700	0.6700	0.5600	0.5600	-34.884%	4	2	-80.357%
2026-08-17	0.9500	0.9500	0.8600	0.8600	0.000%	2	1	-87.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC