Dark

Check out our API

ASST20261002P10.5
ASST Oct 2 2026 10.50 Put (ASST261002P00010500)
option OPRA

Inactive

Aug 26, 2026

0.0800-11.111%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1500	0.1500	0.0800	0.0800	-11.111%	2	8	0.000%
2026-08-25	0.1700	0.1700	0.0900	0.0900	-52.632%	4	8	-11.111%
2026-08-24	0.2400	0.2400	0.1200	0.1900	-38.710%	4	8	-57.895%
2026-08-20	0.3100	0.3100	0.3100	0.3100	-6.061%	1	9	-74.194%
2026-08-19	0.3900	0.4000	0.2800	0.3300	-31.250%	42	9	-75.758%
2026-08-17	0.6000	0.6100	0.4800	0.4800	-40.000%	12	5	-83.333%
2026-08-14	0.6000	0.8000	0.6000	0.8000	0.000%	4	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC