Dark

Check out our Dark Pool Levels

ASST20261002C8.5
ASST Oct 2 2026 8.50 Call (ASST261002C00008500)
option OPRA

EOD

Sep 30, 2026

21.04+3.188%(+0.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.8900	21.0400	20.8900	21.0400	+3.188%	4	4	0.000%
2026-09-29	20.3800	20.6000	20.3800	20.3900	-2.673%	8	7	+3.188%
2026-09-28	20.9500	20.9500	20.9500	20.9500	+2.948%	1	1	+0.430%
2026-09-23	20.3000	20.3500	20.3000	20.3500	+367.816%	2	1	+3.391%
2026-08-17	4.2800	4.3500	4.2800	4.3500	0.000%	4	1	+383.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC