Dark

Check out our Level2View

ASST20261002C40
ASST Oct 2 2026 40.00 Call (ASST261002C00040000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	10	175	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	10	169	-50.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	21	164	-66.667%
2026-09-22	0.0900	0.0900	0.0300	0.0300	-57.143%	31	153	-66.667%
2026-09-21	0.0800	0.0900	0.0700	0.0700	+75.000%	80	126	-85.714%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-66.667%	73	117	-75.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	0.000%	117	117	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC