Dark

Check out our Dark Pool Levels

ASST20261002C39
ASST Oct 2 2026 39.00 Call (ASST261002C00039000)
option OPRA

EOD

Sep 29, 2026

0.0100-75.000%(-0.0300)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	65	152	0.000%
2026-09-22	0.1000	0.1000	0.0400	0.0400	-71.429%	18	87	-75.000%
2026-09-14	0.1500	0.1500	0.1400	0.1400	-22.222%	36	71	-92.857%
2026-09-08	0.1800	0.1800	0.1800	0.1800	0.000%	35	35	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC