Dark

Check out our Level2View

ASST20261002C36
ASST Oct 2 2026 36.00 Call (ASST261002C00036000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0400	0.0100	0.0100	0.000%	174	1,089	0.000%
2026-09-25	0.0500	0.0500	0.0100	0.0100	-91.667%	29	1,042	0.000%
2026-09-24	0.1200	0.1200	0.1200	0.1200	+50.000%	1	1,030	-91.667%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-27.273%	1	1,029	-87.500%
2026-09-22	0.3300	0.3300	0.1100	0.1100	-54.167%	55	1,029	-90.909%
2026-09-21	0.2900	0.3200	0.1500	0.2400	-7.692%	174	1,027	-95.833%
2026-09-18	0.2600	0.2900	0.2500	0.2600	+100.000%	631	882	-96.154%
2026-09-17	0.1800	0.1800	0.1300	0.1300	-7.143%	31	321	-92.308%
2026-09-16	0.1400	0.1400	0.1400	0.1400	-6.667%	1	321	-92.857%
2026-09-15	0.2000	0.2000	0.1500	0.1500	-57.143%	8	322	-93.333%
2026-09-14	0.2500	0.3500	0.2500	0.3500	+16.667%	80	314	-97.143%
2026-09-10	0.1500	0.3000	0.1500	0.3000	+7.143%	67	234	-96.667%
2026-09-08	0.3000	0.3000	0.2800	0.2800	-44.000%	25	299	-96.429%
2026-09-04	0.3400	0.5000	0.3400	0.5000	+11.111%	55	229	-98.000%
2026-09-03	0.4000	0.4500	0.4000	0.4500	+104.545%	125	229	-97.778%
2026-08-31	0.1800	0.2200	0.1800	0.2200	-31.250%	9	104	-95.455%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-28.889%	10	104	-96.875%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+125.000%	66	94	-97.778%
2026-08-26	0.2100	0.2100	0.2000	0.2000	-37.500%	25	28	-95.000%
2026-08-25	0.2500	0.3200	0.2500	0.3200	+60.000%	3	13	-96.875%
2026-08-24	0.2000	0.2000	0.2000	0.2000	0.000%	10	10	-95.000%

Share