Dark

Check out our API

ASST20261002C35
ASST Oct 2 2026 35.00 Call (ASST261002C00035000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	2	340	0.000%
2026-09-28	0.0500	0.0500	0.0200	0.0400	-33.333%	16	340	0.000%
2026-09-25	0.2800	0.2800	0.0500	0.0600	-70.000%	124	346	-33.333%
2026-09-24	0.1500	0.2000	0.1500	0.2000	+81.818%	11	248	-80.000%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-31.250%	15	238	-63.636%
2026-09-22	0.6200	0.6200	0.1500	0.1600	-52.941%	134	223	-75.000%
2026-09-21	0.5000	0.5000	0.2100	0.3400	-2.857%	30	176	-88.235%
2026-09-18	0.3100	0.3500	0.1700	0.3500	+191.667%	15	164	-88.571%
2026-09-17	0.2100	0.2100	0.1200	0.1200	-58.621%	2	157	-66.667%
2026-09-16	0.1800	0.2900	0.1500	0.2900	+16.000%	78	156	-86.207%
2026-09-15	0.2400	0.2500	0.2400	0.2500	-50.000%	23	151	-84.000%
2026-09-14	0.2500	0.5000	0.2500	0.5000	+66.667%	2	136	-92.000%
2026-09-10	0.3000	0.3000	0.2000	0.3000	-26.829%	21	135	-86.667%
2026-09-08	0.4100	0.4100	0.4100	0.4100	-16.327%	1	142	-90.244%
2026-09-04	0.5400	0.5400	0.4900	0.4900	-7.547%	27	124	-91.837%
2026-09-03	0.2800	0.5400	0.2800	0.5300	+103.846%	42	124	-92.453%
2026-09-01	0.3000	0.3000	0.2600	0.2600	-25.714%	13	113	-84.615%
2026-08-31	0.2300	0.3500	0.2300	0.3500	+66.667%	5	101	-88.571%
2026-08-28	0.7100	0.7100	0.2100	0.2100	-73.750%	16	96	-80.952%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+220.000%	1	81	-95.000%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-35.897%	9	80	-84.000%
2026-08-25	0.3800	0.3900	0.3700	0.3900	0.000%	648	71	-89.744%

Share