Dark

Check out our Dark Pool Levels

ASST20261002C34
ASST Oct 2 2026 34.00 Call (ASST261002C00034000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0100	0.0100	-66.667%	8	566	0.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-25.000%	24	561	-66.667%
2026-09-28	0.0900	0.1300	0.0400	0.0400	-50.000%	79	557	-75.000%
2026-09-25	0.1900	0.1900	0.0700	0.0800	-65.217%	170	567	-87.500%
2026-09-24	0.1800	0.2700	0.1800	0.2300	+76.923%	14	530	-95.652%
2026-09-23	0.2900	0.2900	0.1300	0.1300	-72.340%	418	520	-92.308%
2026-09-22	0.3600	0.4800	0.2400	0.4700	-2.083%	878	750	-97.872%
2026-09-21	0.3200	0.4800	0.3200	0.4800	-11.111%	138	209	-97.917%
2026-09-18	0.4100	0.5700	0.4100	0.5400	+50.000%	59	71	-98.148%
2026-09-17	0.3500	0.3600	0.2500	0.3600	+63.636%	13	19	-97.222%
2026-09-16	0.2500	0.2500	0.2200	0.2200	+4.762%	3	13	-95.455%
2026-09-15	0.3500	0.4400	0.2100	0.2100	-65.574%	4	10	-95.238%
2026-09-14	0.4000	0.6100	0.4000	0.6100	+103.333%	5	9	-98.361%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-14.286%	1	6	-96.667%
2026-09-09	0.6800	0.6800	0.3500	0.3500	-33.962%	4	5	-97.143%
2026-09-04	0.5300	0.5300	0.5300	0.5300	-10.169%	1	1	-98.113%
2026-09-03	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-98.305%

Share