Dark

Check out our Level2View

ASST20261002C34.5
ASST Oct 2 2026 34.50 Call (ASST261002C00034500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	474	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	464	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	-33.333%	162	463	-50.000%
2026-09-28	0.0800	0.1000	0.0300	0.0300	-50.000%	184	385	-66.667%
2026-09-25	0.1200	0.1400	0.0600	0.0600	-72.727%	130	257	-83.333%
2026-09-24	0.2300	0.2300	0.2200	0.2200	+22.222%	19	137	-95.455%
2026-09-23	0.1100	0.1800	0.1000	0.1800	-10.000%	102	145	-94.444%
2026-09-22	0.1600	0.2000	0.1600	0.2000	-20.000%	18	45	-95.000%
2026-09-21	0.4800	0.4800	0.2500	0.2500	-37.500%	27	0	-96.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	0.000%	3	0	-97.500%

Share