Dark

Check out our API

ASST20261002C33
ASST Oct 2 2026 33.00 Call (ASST261002C00033000)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0100	0.0300	-50.000%	55	876	0.000%
2026-09-29	0.1500	0.1500	0.0400	0.0600	-33.333%	268	888	-50.000%
2026-09-28	0.2000	0.2400	0.0900	0.0900	-30.769%	302	845	-66.667%
2026-09-25	0.2900	0.2900	0.1200	0.1300	-61.765%	180	611	-76.923%
2026-09-24	0.3500	0.4000	0.3100	0.3400	+70.000%	35	598	-91.176%
2026-09-23	0.2500	0.2500	0.1800	0.2000	-44.444%	213	574	-85.000%
2026-09-22	0.7500	0.9000	0.3600	0.3600	-44.615%	230	555	-91.667%
2026-09-21	0.7900	0.8000	0.3400	0.6500	-15.584%	249	538	-95.385%
2026-09-18	0.6000	0.7800	0.6000	0.7700	+108.108%	35	332	-96.104%
2026-09-17	0.3200	0.5000	0.3200	0.3700	-5.128%	24	315	-91.892%
2026-09-15	0.4600	0.4600	0.3900	0.3900	-49.351%	38	315	-92.308%
2026-09-14	0.6600	0.7700	0.6400	0.7700	+92.500%	301	315	-96.104%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-35.484%	20	52	-92.500%
2026-09-08	0.7000	0.7000	0.5000	0.6200	-11.429%	36	34	-95.161%
2026-09-04	0.6500	0.7600	0.6100	0.7000	-6.667%	9	4	-95.714%
2026-09-03	0.7700	0.7700	0.7500	0.7500	-6.250%	3	4	-96.000%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+100.000%	1	3	-96.250%
2026-08-25	0.2600	0.4000	0.2600	0.4000	0.000%	2	2	-92.500%

Share