Dark

Check out our API

ASST20261002C33.5
ASST Oct 2 2026 33.50 Call (ASST261002C00033500)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0200	0.0200	-33.333%	12	133	0.000%
2026-09-29	0.0700	0.0700	0.0300	0.0300	-40.000%	3	123	-33.333%
2026-09-28	0.1100	0.1500	0.0200	0.0500	-78.261%	63	125	-60.000%
2026-09-24	0.3400	0.3500	0.2300	0.2300	-39.474%	15	77	-91.304%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-5.000%	2	66	-94.737%
2026-09-21	0.8500	0.8500	0.4000	0.4000	-44.444%	81	0	-95.000%
2026-09-18	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	-97.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC