Dark

ASST20261002C32
ASST Oct 2 2026 32.00 Call (ASST261002C00032000)
option OPRA

EOD

Sep 30, 2026

0.0600-40.000%(-0.0400)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2300	0.0400	0.0600	-40.000%	319	9,783	0.000%
2026-09-29	0.2400	0.2400	0.0500	0.1000	-16.667%	365	9,688	-40.000%
2026-09-28	0.2800	0.4300	0.1200	0.1200	-40.000%	354	9,541	-50.000%
2026-09-25	0.3300	0.4600	0.2000	0.2000	-57.447%	394	9,396	-70.000%
2026-09-24	0.4600	0.7500	0.2600	0.4700	+42.424%	439	9,331	-87.234%
2026-09-23	0.4200	0.4200	0.2400	0.3300	-34.000%	228	9,302	-81.818%
2026-09-22	0.6200	1.2000	0.4000	0.5000	-42.529%	626	9,244	-88.000%
2026-09-21	1.1700	1.3200	0.5700	0.8700	-14.706%	63	9,224	-93.103%
2026-09-18	0.8400	1.0400	0.8000	1.0200	+112.500%	147	9,222	-94.118%
2026-09-17	0.5900	0.6700	0.4800	0.4800	+23.077%	34	9,225	-87.500%
2026-09-16	0.5900	0.5900	0.3300	0.3900	-2.500%	229	9,210	-84.615%
2026-09-15	0.6500	0.6700	0.4000	0.4000	-54.545%	74	9,210	-85.000%
2026-09-14	0.6500	1.1300	0.6500	0.8800	+57.143%	135	9,194	-93.182%
2026-09-11	0.6500	0.9000	0.5600	0.5600	-16.418%	53	9,223	-89.286%
2026-09-10	0.5500	0.6700	0.5500	0.6700	+6.349%	11	9,223	-91.045%
2026-09-09	1.0000	1.0000	0.5900	0.6300	-25.882%	46	9,223	-90.476%
2026-09-08	0.8000	0.8700	0.7000	0.8500	-11.458%	34	9,224	-92.941%
2026-09-04	0.7500	1.0000	0.7500	0.9600	-2.041%	64	9,249	-93.750%
2026-09-03	0.9000	1.0700	0.7900	0.9800	+117.778%	131	9,249	-93.878%
2026-09-02	0.3700	0.4700	0.3400	0.4500	0.000%	65	9,239	-86.667%
2026-09-01	0.5200	0.6200	0.4300	0.4500	-23.729%	157	9,220	-86.667%
2026-08-31	0.4100	0.5900	0.4100	0.5900	+63.889%	84	9,185	-89.831%
2026-08-28	0.6600	0.7200	0.3600	0.3600	-55.000%	83	9,143	-83.333%
2026-08-27	0.6000	1.0400	0.6000	0.8000	+77.778%	8,910	9,142	-92.500%
2026-08-26	0.5000	0.5000	0.3800	0.4500	-10.000%	311	609	-86.667%
2026-08-25	0.4500	0.5700	0.4500	0.5000	+35.135%	117	334	-88.000%
2026-08-24	0.3700	0.3700	0.3700	0.3700	+94.737%	200	279	-83.784%
2026-08-21	0.3300	0.3300	0.1900	0.1900	0.000%	79	79	-68.421%

.dark-mode .z4Vhq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4Vhq7{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261002C32ASST Oct 2 2026 32.00 Call (ASST261002C00032000)option OPRA

ASST20261002C32
ASST Oct 2 2026 32.00 Call (ASST261002C00032000)
option OPRA