Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASST20261002C32.5
ASST Oct 2 2026 32.50 Call (ASST261002C00032500)
option OPRA

EOD
Sep 30, 2026
0.0500-28.571%(-0.0200)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.03000.05000.02000.0500-28.571%221750.000%
2026-09-29		0.13000.13000.07000.0700-69.565%7174-28.571%
2026-09-28		0.26000.32000.18000.2300+27.778%16174-78.261%
2026-09-25		0.23000.34000.16000.1800-57.143%21164-72.222%
2026-09-24		0.48000.48000.40000.4200+55.556%17162-88.095%
2026-09-23		0.21000.27000.21000.2700-43.750%2149-81.481%
2026-09-22		0.90000.90000.48000.4800-32.394%74148-89.583%
2026-09-21		0.80000.85000.54000.7100-25.263%1360-92.958%
2026-09-18		0.73000.95000.73000.95000.000%200-94.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC