Dark

ASST20261002C31
ASST Oct 2 2026 31.00 Call (ASST261002C00031000)
option OPRA

EOD

Sep 30, 2026

0.2100-4.545%(-0.0100)1,087

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3800	0.1500	0.2100	-4.545%	1,087	13,463	0.000%
2026-09-29	0.4900	0.5000	0.1400	0.2200	-8.333%	290	14,117	-4.545%
2026-09-28	0.4900	0.7100	0.2300	0.2400	0.000%	395	14,027	-12.500%
2026-09-25	0.5700	0.8000	0.2400	0.2400	-73.333%	180	13,965	-12.500%
2026-09-24	0.5500	1.1200	0.5500	0.9000	+63.636%	236	13,919	-76.667%
2026-09-23	0.9200	0.9200	0.3800	0.5500	-30.380%	99	13,901	-61.818%
2026-09-22	0.8500	1.6700	0.7700	0.7900	-38.281%	473	13,900	-73.418%
2026-09-21	1.9700	1.9700	0.8800	1.2800	-7.246%	271	13,895	-83.594%
2026-09-18	1.0500	1.4000	1.0500	1.3800	+40.816%	106	13,888	-84.783%
2026-09-17	0.6700	1.1600	0.6700	0.9800	+50.769%	60	13,871	-78.571%
2026-09-16	0.5500	0.6500	0.5300	0.6500	-18.750%	186	13,870	-67.692%
2026-09-15	0.7500	0.8800	0.7500	0.8000	-37.984%	54	13,868	-73.750%
2026-09-14	1.1700	1.4100	0.8600	1.2900	+89.706%	145	13,865	-83.721%
2026-09-11	0.7800	1.2500	0.6400	0.6800	+4.615%	285	13,841	-69.118%
2026-09-10	0.8400	0.9000	0.6500	0.6500	+18.182%	86	13,579	-67.692%
2026-09-09	1.3000	1.3000	0.5500	0.5500	-42.708%	7	13,532	-61.818%
2026-09-08	0.8600	1.1500	0.8600	0.9600	-10.280%	50	13,531	-78.125%
2026-09-04	0.9100	1.1500	0.9100	1.0700	-10.833%	1,151	12,484	-80.374%
2026-09-03	0.9000	1.2200	0.8700	1.2000	+96.721%	1,184	12,484	-82.500%
2026-09-02	0.6000	0.6300	0.5300	0.6100	+1.667%	1,033	11,374	-65.574%
2026-09-01	0.5700	0.7100	0.5700	0.6000	-21.053%	101	10,370	-65.000%
2026-08-31	0.5500	0.7600	0.5500	0.7600	+49.020%	66	10,314	-72.368%
2026-08-28	0.7200	0.8000	0.5100	0.5100	-49.000%	202	10,262	-58.824%
2026-08-27	0.8000	1.1500	0.8000	1.0000	+92.308%	23	10,262	-79.000%
2026-08-26	0.4200	0.5200	0.4200	0.5200	-17.460%	77	10,260	-59.615%
2026-08-25	0.4500	0.7100	0.4500	0.6300	+43.182%	5,544	10,213	-66.667%
2026-08-24	0.3500	0.4800	0.3500	0.4400	0.000%	5,029	5,011	-52.273%

.dark-mode .MMl769{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMl769{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261002C31ASST Oct 2 2026 31.00 Call (ASST261002C00031000)option OPRA

ASST20261002C31
ASST Oct 2 2026 31.00 Call (ASST261002C00031000)
option OPRA