Dark

Check out our Dark Pool Levels

ASST20261002C31.5
ASST Oct 2 2026 31.50 Call (ASST261002C00031500)
option OPRA

EOD

Sep 30, 2026

0.1000-50.000%(-0.1000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.0900	0.1000	-50.000%	29	450	0.000%
2026-09-29	0.3400	0.3400	0.1500	0.2000	+11.111%	37	447	-50.000%
2026-09-28	0.4000	0.5600	0.1700	0.1800	-14.286%	187	447	-44.444%
2026-09-25	0.4000	0.4900	0.2100	0.2100	-52.273%	372	437	-52.381%
2026-09-24	0.7000	0.8500	0.4400	0.4400	+2.326%	39	146	-77.273%
2026-09-23	0.9400	0.9400	0.3500	0.4300	-39.437%	16	113	-76.744%
2026-09-22	1.4500	1.4500	0.7100	0.7100	-32.381%	28	110	-85.915%
2026-09-21	1.1200	1.1200	0.6800	1.0500	+36.364%	176	105	-90.476%
2026-09-17	0.7700	0.7700	0.7700	0.7700	+87.805%	1	8	-87.013%
2026-09-16	0.4900	0.4900	0.4100	0.4100	-36.923%	4	0	-75.610%
2026-09-15	0.7500	0.7700	0.6500	0.6500	-39.252%	20	0	-84.615%
2026-09-14	0.7700	1.1700	0.7700	1.0700	0.000%	4	0	-90.654%

Share