Dark

ASST20261002C30
ASST Oct 2 2026 30.00 Call (ASST261002C00030000)
option OPRA

EOD

Sep 30, 2026

0.4500-11.765%(-0.0600)462

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9100	1.0600	0.3500	0.4500	-11.765%	462	23,367	0.000%
2026-09-29	0.9000	0.9000	0.3600	0.5100	-15.000%	465	23,314	-11.765%
2026-09-28	0.8200	1.2500	0.4500	0.6000	-23.077%	962	23,141	-25.000%
2026-09-25	0.9300	1.2100	0.7300	0.7800	-38.095%	754	22,873	-42.308%
2026-09-24	1.0500	1.6300	0.8000	1.2600	+41.573%	443	22,683	-64.286%
2026-09-23	0.4300	1.1500	0.4300	0.8900	-21.239%	720	22,712	-49.438%
2026-09-22	1.3100	2.3400	1.1300	1.1300	-37.222%	1,042	22,856	-60.177%
2026-09-21	2.4200	2.4200	1.1000	1.8000	+3.448%	21,083	22,521	-75.000%
2026-09-18	1.4000	1.9200	1.4000	1.7400	+45.000%	429	3,813	-74.138%
2026-09-17	0.8600	1.4000	0.8600	1.2000	+60.000%	101	3,826	-62.500%
2026-09-16	1.0100	1.0100	0.7200	0.7500	+15.385%	135	3,826	-40.000%
2026-09-15	1.0800	1.2000	0.6500	0.6500	-61.765%	1,246	3,770	-30.769%
2026-09-14	1.2000	1.8600	1.2000	1.7000	+100.000%	235	3,701	-73.529%
2026-09-11	0.9400	1.7500	0.8000	0.8500	+2.410%	1,681	3,568	-47.059%
2026-09-10	0.8100	1.2100	0.7800	0.8300	-22.430%	1,200	2,216	-45.783%
2026-09-09	1.6000	1.6000	1.0100	1.0700	0.000%	52	1,148	-57.944%
2026-09-08	1.0500	1.4800	1.0000	1.0700	-24.648%	1,127	1,143	-57.944%
2026-09-04	0.9800	1.5500	0.9800	1.4200	-5.333%	8	153	-68.310%
2026-09-03	1.2000	1.8000	1.0500	1.5000	+114.286%	66	153	-70.000%
2026-09-02	0.8300	0.8300	0.7000	0.7000	-15.663%	12	110	-35.714%
2026-09-01	1.0900	1.0900	0.8300	0.8300	-7.778%	20	98	-45.783%
2026-08-31	0.6800	0.9300	0.6800	0.9000	+50.000%	39	88	-50.000%
2026-08-28	0.7100	0.7100	0.6000	0.6000	-50.413%	37	86	-25.000%
2026-08-27	0.7900	1.2300	0.7900	1.2100	+61.333%	10	51	-62.810%
2026-08-25	0.6800	0.7900	0.6800	0.7500	+36.364%	38	46	-40.000%
2026-08-24	0.3800	0.5500	0.3800	0.5500	0.000%	11	8	-18.182%

.dark-mode .JDHlCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDHlCs{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261002C30ASST Oct 2 2026 30.00 Call (ASST261002C00030000)option OPRA

ASST20261002C30
ASST Oct 2 2026 30.00 Call (ASST261002C00030000)
option OPRA