Dark

Check out our Level2View

ASST20261002C30.5
ASST Oct 2 2026 30.50 Call (ASST261002C00030500)
option OPRA

EOD

Sep 30, 2026

0.3000-18.919%(-0.0700)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	0.7100	0.2400	0.3000	-18.919%	115	423	0.000%
2026-09-29	0.5500	0.6500	0.2900	0.3700	+12.121%	55	382	-18.919%
2026-09-28	0.6700	0.9500	0.3300	0.3300	-42.105%	251	350	-9.091%
2026-09-25	0.6000	1.0000	0.5700	0.5700	-52.500%	100	236	-47.368%
2026-09-24	0.8300	1.3300	0.8200	1.2000	+69.014%	82	200	-75.000%
2026-09-23	0.6800	1.0500	0.5900	0.7100	-31.068%	10	183	-57.746%
2026-09-22	1.0500	1.8700	0.9500	1.0300	-34.395%	96	179	-70.874%
2026-09-21	1.6200	1.8000	0.9700	1.5700	+17.164%	128	122	-80.892%
2026-09-18	1.6100	1.6500	1.3400	1.3400	+123.333%	93	93	-77.612%
2026-09-15	0.7700	0.7700	0.6000	0.6000	-59.459%	4	3	-50.000%
2026-09-14	1.6500	1.6500	1.4800	1.4800	0.000%	2	0	-79.730%

Share