Dark

Check out our Dark Pool Levels

ASST20261002C29
ASST Oct 2 2026 29.00 Call (ASST261002C00029000)
option OPRA

EOD

Sep 30, 2026

0.9800+4.255%(+0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6300	1.7000	0.9500	0.9800	+4.255%	30	4,585	0.000%
2026-09-29	1.3200	1.3200	0.7900	0.9400	+17.500%	131	4,581	+4.255%
2026-09-28	1.5200	1.7900	0.8000	0.8000	-36.000%	121	4,565	+22.500%
2026-09-25	1.2000	1.7800	1.2000	1.2500	-31.319%	170	4,540	-21.600%
2026-09-24	1.5000	2.1500	1.5000	1.8200	+40.000%	128	4,511	-46.154%
2026-09-23	1.2200	1.7500	1.2200	1.3000	-22.156%	47	4,519	-24.615%
2026-09-22	2.0000	2.6900	1.5800	1.6700	-22.326%	125	4,519	-41.317%
2026-09-21	2.3500	2.7000	1.5500	2.1500	-6.522%	56	4,481	-54.419%
2026-09-18	2.0000	2.3700	2.0000	2.3000	+60.839%	51	4,488	-57.391%
2026-09-17	1.5900	1.6300	1.4300	1.4300	+30.000%	9	4,464	-31.469%
2026-09-15	1.5000	1.5600	1.0800	1.1000	-46.602%	26	4,458	-10.909%
2026-09-14	1.7600	2.2800	1.7400	2.0600	+79.130%	27	4,461	-52.427%
2026-09-11	1.8000	1.8000	1.1500	1.1500	-17.266%	20	4,453	-14.783%
2026-09-10	1.0700	1.5000	1.0600	1.3900	+6.923%	34	4,444	-29.496%
2026-09-09	1.7100	1.7100	1.3000	1.3000	-11.565%	14	4,444	-24.615%
2026-09-08	1.7300	1.8500	1.4700	1.4700	-10.909%	71	4,442	-33.333%
2026-09-04	1.8500	1.8500	1.6500	1.6500	-8.333%	18	4,431	-40.606%
2026-09-03	1.6000	1.8000	1.4500	1.8000	+125.000%	29	4,431	-45.556%
2026-09-02	0.9200	0.9200	0.8000	0.8000	-6.977%	1,156	4,432	+22.500%
2026-08-31	0.8600	0.8600	0.8600	0.8600	+13.158%	10	3,282	+13.953%
2026-08-28	1.0100	1.0100	0.7600	0.7600	-44.928%	2	3,281	+28.947%
2026-08-27	1.3500	1.4100	1.3500	1.3800	+94.366%	1,378	3,280	-28.986%
2026-08-26	0.7100	0.7100	0.7100	0.7100	+77.500%	1	1,930	+38.028%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+14.286%	4	1,929	+145.000%
2026-08-21	0.4100	0.4300	0.3500	0.3500	0.000%	2,348	1,925	+180.000%

Share