Dark

Check out our API

ASST20261002C29.5
ASST Oct 2 2026 29.50 Call (ASST261002C00029500)
option OPRA

EOD

Sep 30, 2026

0.6900-11.538%(-0.0900)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2400	1.5300	0.5700	0.6900	-11.538%	179	986	0.000%
2026-09-29	0.9200	0.9200	0.5800	0.7800	+25.806%	509	983	-11.538%
2026-09-28	1.1000	1.4700	0.6000	0.6200	-39.806%	325	773	+11.290%
2026-09-25	1.1400	1.4800	0.8600	1.0300	-28.966%	447	614	-33.010%
2026-09-24	1.0500	1.7200	1.0500	1.4500	+42.157%	82	216	-52.414%
2026-09-23	0.9800	1.1200	0.9500	1.0200	-28.671%	19	173	-32.353%
2026-09-22	1.4000	1.8200	1.3900	1.4300	-30.244%	57	177	-51.748%
2026-09-21	2.0000	2.2000	1.3400	2.0500	-6.393%	513	124	-66.341%
2026-09-18	1.7000	2.1900	1.7000	2.1900	+68.462%	9	30	-68.493%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+52.941%	1	27	-46.923%
2026-09-16	1.0500	1.1600	0.8500	0.8500	-23.423%	91	0	-18.824%
2026-09-15	1.1600	1.1600	1.0500	1.1100	-37.989%	7	0	-37.838%
2026-09-14	1.7500	1.8000	1.7500	1.7900	0.000%	21	0	-61.453%

Share