Dark

Check out our Level2View

ASST20261002C28
ASST Oct 2 2026 28.00 Call (ASST261002C00028000)
option OPRA

EOD

Sep 30, 2026

1.59-5.917%(-0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8600	1.8600	1.5900	1.5900	-5.917%	7	525	0.000%
2026-09-29	2.0100	2.0100	1.6900	1.6900	+19.014%	11	522	-5.917%
2026-09-28	1.9100	2.3900	1.4200	1.4200	-23.243%	40	528	+11.972%
2026-09-25	1.9200	2.0000	1.8500	1.8500	-31.481%	38	538	-14.054%
2026-09-24	2.2600	2.8200	2.2600	2.7000	+45.946%	14	516	-41.111%
2026-09-23	2.2300	2.3600	1.5000	1.8500	-13.953%	88	518	-14.054%
2026-09-22	2.3300	3.5000	2.1500	2.1500	-25.862%	185	508	-26.047%
2026-09-21	2.7100	2.9000	2.2000	2.9000	-2.357%	448	492	-45.172%
2026-09-18	2.8000	2.9700	2.5200	2.9700	+41.429%	15	110	-46.465%
2026-09-17	1.6900	2.2000	1.6000	2.1000	+35.484%	120	113	-24.286%
2026-09-16	1.5500	1.5500	1.5500	1.5500	-9.357%	1	102	+2.581%
2026-09-15	1.9100	1.9100	1.6000	1.7100	-33.977%	19	101	-7.018%
2026-09-14	1.7500	2.7100	1.7500	2.5900	+18.265%	25	93	-38.610%
2026-09-11	1.7000	2.3300	1.7000	2.1900	+42.208%	23	104	-27.397%
2026-09-10	1.9500	2.1300	1.5400	1.5400	-3.750%	13	87	+3.247%
2026-09-09	1.7900	1.9600	1.6000	1.6000	-19.192%	7	81	-0.625%
2026-09-08	2.0800	2.1900	1.8500	1.9800	-0.503%	37	80	-19.697%
2026-09-04	2.2700	2.2700	1.9800	1.9900	-3.865%	20	40	-20.101%
2026-09-03	1.7000	2.1500	1.6200	2.0700	+72.500%	42	40	-23.188%
2026-09-02	0.8100	1.2000	0.8100	1.2000	-5.512%	3	9	+32.500%
2026-09-01	1.1300	1.4100	1.1300	1.2700	-2.308%	5	11	+25.197%
2026-08-31	1.3000	1.3000	1.3000	1.3000	+64.557%	1	7	+22.308%
2026-08-28	1.2000	1.2200	0.7900	0.7900	-44.755%	3	6	+101.266%
2026-08-27	1.9000	1.9000	1.4300	1.4300	+93.243%	2	4	+11.189%
2026-08-24	0.6000	0.7400	0.6000	0.7400	+34.545%	2	3	+114.865%
2026-08-21	0.4200	0.5500	0.4200	0.5500	0.000%	2	1	+189.091%

Share