Dark

Check out our API

ASST20261002C28.5
ASST Oct 2 2026 28.50 Call (ASST261002C00028500)
option OPRA

EOD

Sep 30, 2026

1.27+3.252%(+0.04)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1300	2.1300	1.1000	1.2700	+3.252%	54	232	0.000%
2026-09-29	1.1000	1.5300	1.1000	1.2300	-33.514%	303	252	+3.252%
2026-09-28	2.0000	2.1500	1.3700	1.8500	+13.497%	48	226	-31.351%
2026-09-25	1.6000	2.1300	1.5700	1.6300	-22.749%	70	243	-22.086%
2026-09-24	2.1100	2.1100	2.1100	2.1100	+37.908%	3	206	-39.810%
2026-09-23	1.6000	1.6000	1.4000	1.5300	-21.939%	19	207	-16.993%
2026-09-22	2.9300	2.9300	1.8600	1.9600	-22.835%	334	200	-35.204%
2026-09-21	3.0000	3.0000	1.9700	2.5400	-4.151%	21	37	-50.000%
2026-09-18	2.4900	2.6700	2.3600	2.6500	+63.580%	9	49	-52.075%
2026-09-17	1.8000	1.8200	1.5500	1.6200	+2.532%	30	49	-21.605%
2026-09-15	1.6000	1.6500	1.5800	1.5800	-33.613%	17	0	-19.620%
2026-09-14	2.0800	2.4300	2.0800	2.3800	0.000%	23	0	-46.639%

Share