Dark

ASST20261002C27
ASST Oct 2 2026 27.00 Call (ASST261002C00027000)
option OPRA

EOD

Sep 30, 2026

2.80+11.554%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8000	2.8000	2.8000	2.8000	+11.554%	1	2,087	0.000%
2026-09-29	2.1400	2.5100	2.1400	2.5100	-7.037%	3	2,088	+11.554%
2026-09-28	2.7500	3.5000	2.7000	2.7000	+22.727%	57	2,088	+3.704%
2026-09-25	2.9300	3.2000	2.2000	2.2000	-34.524%	84	2,051	+27.273%
2026-09-24	3.0000	3.8000	3.0000	3.3600	+30.233%	97	2,009	-16.667%
2026-09-23	2.1300	2.5800	2.1300	2.5800	-18.612%	20	1,994	+8.527%
2026-09-22	2.7900	3.8500	2.7900	3.1700	-15.467%	34	2,008	-11.672%
2026-09-21	3.0000	3.8000	2.6800	3.7500	+1.351%	115	2,035	-25.333%
2026-09-18	3.4700	3.7000	3.3000	3.7000	+24.579%	50	1,987	-24.324%
2026-09-17	2.8000	2.9700	2.5100	2.9700	+83.333%	18	1,989	-5.724%
2026-09-16	2.1400	2.1400	1.6200	1.6200	-23.223%	19	2,004	+72.840%
2026-09-15	2.3500	2.4000	1.6400	2.1100	-24.911%	107	2,006	+32.701%
2026-09-14	2.8200	3.5500	2.8000	2.8100	+18.067%	1,969	1,958	-0.356%
2026-09-11	2.5000	2.5000	2.3800	2.3800	-7.752%	10	2,023	+17.647%
2026-09-10	2.1900	2.5800	2.0000	2.5800	+24.038%	14	2,015	+8.527%
2026-09-09	3.0000	3.0000	2.0800	2.0800	-10.345%	91	2,025	+34.615%
2026-09-08	2.0200	2.7100	2.0200	2.3200	+7.907%	174	2,043	+20.690%
2026-09-04	2.0000	2.7000	2.0000	2.1500	-14.343%	76	1,832	+30.233%
2026-09-03	2.0200	3.0000	2.0200	2.5100	+67.333%	23	1,832	+11.554%
2026-09-02	0.6500	1.5000	0.6500	1.5000	+0.671%	14	1,818	+86.667%
2026-09-01	1.6400	1.7500	1.3100	1.4900	+9.559%	1,815	1,812	+87.919%
2026-08-31	1.3000	1.4200	1.2600	1.3600	-10.526%	6	14	+105.882%
2026-08-28	1.4000	1.5200	1.4000	1.5200	+12.593%	2	10	+84.211%
2026-08-27	1.9000	2.0000	1.3500	1.3500	+56.977%	5	8	+107.407%
2026-08-24	0.8600	0.8600	0.8600	0.8600	+43.333%	3	5	+225.581%
2026-08-21	0.4500	0.6000	0.4500	0.6000	0.000%	2	2	+366.667%

.dark-mode .XkdMkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkdMkG{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261002C27ASST Oct 2 2026 27.00 Call (ASST261002C00027000)option OPRA

ASST20261002C27
ASST Oct 2 2026 27.00 Call (ASST261002C00027000)
option OPRA