Dark

Check out our Dark Pool Levels

ASST20261002C27.5
ASST Oct 2 2026 27.50 Call (ASST261002C00027500)
option OPRA

EOD

Sep 29, 2026

2.03+1.500%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0700	2.0700	2.0300	2.0300	+1.500%	2	87	0.000%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-7.407%	14	87	+1.500%
2026-09-23	2.5000	2.5000	2.1600	2.1600	-18.491%	2	95	-6.019%
2026-09-22	3.4000	3.4000	2.6500	2.6500	-16.667%	224	94	-23.396%
2026-09-21	2.3400	3.2500	2.3400	3.1800	+12.367%	8	67	-36.164%
2026-09-18	2.8300	2.8300	2.8300	2.8300	+52.973%	14	69	-28.269%
2026-09-17	2.0000	2.3700	1.8500	1.8500	+4.520%	77	59	+9.730%
2026-09-16	1.9600	1.9600	1.6300	1.7700	-6.842%	50	0	+14.689%
2026-09-15	1.9600	2.0800	1.8500	1.9000	0.000%	78	0	+6.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC