Dark

Check out our API

ASST20261002C26
ASST Oct 2 2026 26.00 Call (ASST261002C00026000)
option OPRA

EOD

Sep 30, 2026

3.45+5.505%(+0.18)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5500	3.5500	3.4500	3.4500	+5.505%	13	87	0.000%
2026-09-29	3.3300	3.3300	3.2700	3.2700	-13.032%	2	82	+5.505%
2026-09-28	4.2000	4.2000	3.7600	3.7600	+2.452%	17	82	-8.245%
2026-09-25	3.7100	3.7100	3.6700	3.6700	-13.647%	2	76	-5.995%
2026-09-24	4.5800	4.6000	4.2500	4.2500	-7.609%	6	76	-18.824%
2026-09-22	3.8000	4.8000	3.8000	4.6000	+15.000%	12	80	-25.000%
2026-09-21	3.6500	4.1500	3.6300	4.0000	+7.527%	16	81	-13.750%
2026-09-17	2.9800	3.7200	2.9800	3.7200	+48.207%	7	80	-7.258%
2026-09-16	2.4700	2.5100	2.4700	2.5100	-9.386%	2	81	+37.450%
2026-09-15	2.8800	3.0900	2.3400	2.7700	-25.936%	7	82	+24.549%
2026-09-14	3.7700	4.1800	3.7400	3.7400	+27.645%	11	80	-7.754%
2026-09-11	3.1500	3.6300	2.9300	2.9300	+12.692%	4	80	+17.747%
2026-09-10	2.5700	2.9300	2.5700	2.6000	+4.839%	5	83	+32.692%
2026-09-09	2.7300	2.7300	2.4800	2.4800	-17.333%	11	82	+39.113%
2026-09-08	2.8300	3.0000	2.6000	3.0000	+2.389%	5	92	+15.000%
2026-09-04	3.0700	3.0700	2.7500	2.9300	-1.678%	8	93	+17.747%
2026-09-03	2.7500	3.0500	2.6300	2.9800	+77.381%	8	93	+15.772%
2026-09-02	1.6300	1.6800	1.6300	1.6800	+22.628%	2	93	+105.357%
2026-09-01	1.3700	1.3700	1.3700	1.3700	-31.500%	1	93	+151.825%
2026-08-31	1.5500	2.0000	1.5500	2.0000	+51.515%	25	93	+72.500%
2026-08-28	2.1000	2.1000	1.3200	1.3200	-36.538%	5	80	+161.364%
2026-08-27	1.7000	2.4800	1.6500	2.0800	+96.226%	4	76	+65.865%
2026-08-26	1.0600	1.0600	1.0600	1.0600	-29.333%	2	74	+225.472%
2026-08-25	1.6200	1.6500	1.4700	1.5000	0.000%	649	72	+130.000%

Share