Dark

Check out our Dark Pool Levels

ASST20261002C26.5
ASST Oct 2 2026 26.50 Call (ASST261002C00026500)
option OPRA

EOD

Sep 30, 2026

3.01+4.878%(+0.14)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1200	3.1200	3.0100	3.0100	+4.878%	13	29	0.000%
2026-09-29	2.8400	2.8700	2.8400	2.8700	-14.072%	2	17	+4.878%
2026-09-28	3.3900	3.3900	3.3400	3.3400	+1.212%	15	17	-9.880%
2026-09-25	3.2400	3.3000	3.2400	3.3000	+13.014%	2	4	-8.788%
2026-09-23	2.8100	2.9200	2.8100	2.9200	-19.337%	2	4	+3.082%
2026-09-22	4.2700	4.2700	3.6200	3.6200	+4.928%	3	4	-16.851%
2026-09-21	3.1800	4.0000	3.1800	3.4500	-13.750%	7	5	-12.754%
2026-09-18	4.0000	4.0000	4.0000	4.0000	+24.611%	4	1	-24.750%
2026-09-17	2.7200	3.2100	2.7200	3.2100	+47.926%	4	5	-6.231%
2026-09-16	2.2100	2.2100	2.1700	2.1700	-14.902%	2	0	+38.710%
2026-09-15	2.5500	2.5500	2.5500	2.5500	-32.361%	4	0	+18.039%
2026-09-14	3.4900	3.7700	3.4900	3.7700	0.000%	2	0	-20.159%

Share