Dark

Check out our Dark Pool Levels

ASST20261002C25
ASST Oct 2 2026 25.00 Call (ASST261002C00025000)
option OPRA

EOD

Sep 30, 2026

4.20-1.176%(-0.05)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.4000	5.4000	4.2000	4.2000	-1.176%	26	71	0.000%
2026-09-29	4.2400	4.2500	4.2400	4.2500	0.000%	4	76	-1.176%
2026-09-28	4.3500	4.6500	4.2500	4.2500	-6.593%	7	75	-1.176%
2026-09-25	4.8000	5.0500	4.4000	4.5500	+21.333%	23	75	-7.692%
2026-09-23	3.7500	3.7500	3.7500	3.7500	-31.818%	2	65	+12.000%
2026-09-21	6.4200	6.4200	4.7900	5.5000	+8.911%	32	65	-23.636%
2026-09-18	4.9800	5.3800	4.9000	5.0500	+17.442%	9	76	-16.832%
2026-09-17	3.8800	4.3000	3.8800	4.3000	+32.308%	2	80	-2.326%
2026-09-15	3.7700	3.8900	2.9600	3.2500	-29.348%	55	80	+29.231%
2026-09-11	3.8800	4.6000	3.8800	4.6000	+15.869%	12	88	-8.696%
2026-09-09	3.9700	3.9700	3.9700	3.9700	+11.204%	2	78	+5.793%
2026-09-04	2.9600	3.5700	2.9600	3.5700	-3.514%	11	80	+17.647%
2026-09-03	3.0000	3.7000	2.9500	3.7000	+98.925%	14	80	+13.514%
2026-09-02	1.8600	1.8600	1.8600	1.8600	-11.429%	1	88	+125.806%
2026-09-01	2.4100	2.6000	2.1000	2.1000	-8.696%	11	88	+100.000%
2026-08-31	1.8300	2.4300	1.8300	2.3000	+58.621%	41	84	+82.609%
2026-08-28	1.9600	1.9600	1.4500	1.4500	-32.558%	20	56	+189.655%
2026-08-27	2.1800	2.8400	2.1500	2.1500	+79.167%	56	60	+95.349%
2026-08-26	1.5200	1.5200	1.2000	1.2000	-44.700%	9	44	+250.000%
2026-08-25	1.7400	2.1700	1.2800	2.1700	+97.273%	4	37	+93.548%
2026-08-24	0.9800	1.2400	0.9800	1.1000	+27.907%	21	37	+281.818%
2026-08-21	1.0000	1.0000	0.8600	0.8600	0.000%	20	20	+388.372%

Share