Dark

Check out our Level2View

ASST20261002C25.5
ASST Oct 2 2026 25.50 Call (ASST261002C00025500)
option OPRA

EOD

Sep 30, 2026

4.05-5.594%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.0000	4.0500	4.0000	4.0500	-5.594%	2	10	0.000%
2026-09-28	4.2000	4.2900	4.1800	4.2900	-8.137%	7	10	-5.594%
2026-09-21	4.4900	4.6900	3.6500	4.6700	+45.031%	6	3	-13.276%
2026-09-15	3.3200	3.3200	3.2200	3.2200	-22.222%	2	0	+25.776%
2026-09-14	4.3000	4.3000	4.1400	4.1400	0.000%	2	0	-2.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC