Dark

Check out our Dark Pool Levels

ASST20261002C24
ASST Oct 2 2026 24.00 Call (ASST261002C00024000)
option OPRA

EOD

Sep 30, 2026

5.43+5.233%(+0.27)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.6600	5.6600	5.4100	5.4300	+5.233%	4	291	0.000%
2026-09-29	5.2000	5.2000	5.0300	5.1600	-6.691%	5	289	+5.233%
2026-09-28	5.3900	5.5300	5.3900	5.5300	+8.644%	2	285	-1.808%
2026-09-23	5.0000	5.0900	5.0000	5.0900	-10.702%	4	284	+6.680%
2026-09-22	5.5400	5.7000	5.5400	5.7000	+9.615%	11	287	-4.737%
2026-09-21	5.8500	6.1000	5.2000	5.2000	-9.565%	4	288	+4.423%
2026-09-18	6.0600	6.0600	5.7500	5.7500	+37.890%	3	287	-5.565%
2026-09-15	4.1700	4.1700	4.1700	4.1700	-14.898%	1	287	+30.216%
2026-09-14	4.9000	4.9000	4.9000	4.9000	+18.072%	30	286	+10.816%
2026-09-11	4.1500	4.1500	4.1500	4.1500	-1.891%	1	286	+30.843%
2026-09-10	4.2300	4.2300	4.2300	4.2300	+10.444%	1	286	+28.369%
2026-09-09	4.3400	4.3400	3.8000	3.8300	-8.592%	7	287	+41.775%
2026-09-04	4.1900	4.1900	4.1900	4.1900	-4.773%	10	294	+29.594%
2026-09-03	3.2000	4.4000	3.2000	4.4000	+64.179%	849	294	+23.409%
2026-09-02	2.4000	2.6800	2.2900	2.6800	+13.559%	126	989	+102.612%
2026-09-01	2.2500	2.9500	2.2500	2.3600	-17.193%	27	999	+130.085%
2026-08-31	2.2000	2.8500	2.2000	2.8500	+51.596%	528	1,020	+90.526%
2026-08-28	2.3900	2.7300	1.8800	1.8800	-30.370%	42	1,268	+188.830%
2026-08-27	2.5000	3.2000	2.5000	2.7000	+55.172%	740	1,259	+101.111%
2026-08-26	1.7000	1.7400	1.7000	1.7400	-12.121%	530	533	+212.069%
2026-08-25	2.0000	2.0000	1.9800	1.9800	+36.552%	3	3	+174.242%
2026-08-24	1.4500	1.4500	1.4500	1.4500	+93.333%	1	1	+274.483%
2026-08-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+624.000%

Share