Dark

Check out our API

ASST20261002C23
ASST Oct 2 2026 23.00 Call (ASST261002C00023000)
option OPRA

EOD

Sep 30, 2026

6.37+7.059%(+0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.5800	6.5800	6.3700	6.3700	+7.059%	2	34	0.000%
2026-09-29	6.1300	6.1300	5.9100	5.9500	-5.705%	6	32	+7.059%
2026-09-28	6.5500	6.5500	6.3100	6.3100	-11.748%	2	27	+0.951%
2026-09-24	7.1500	7.1500	7.1500	7.1500	+20.168%	1	25	-10.909%
2026-09-23	5.9500	5.9500	5.9500	5.9500	-8.320%	1	25	+7.059%
2026-09-22	6.4900	6.4900	6.4900	6.4900	-12.886%	1	26	-1.849%
2026-09-21	6.8200	7.4500	6.8200	7.4500	+9.559%	2	27	-14.497%
2026-09-18	6.8000	6.8000	6.8000	6.8000	+2.256%	5	27	-6.324%
2026-09-14	6.6500	6.6500	6.6500	6.6500	+54.651%	1	31	-4.211%
2026-09-09	4.5900	4.5900	4.3000	4.3000	-7.527%	5	33	+48.140%
2026-09-03	4.6500	4.6500	4.6500	4.6500	+62.587%	4	38	+36.989%
2026-09-02	2.8600	2.8600	2.8600	2.8600	-12.000%	1	34	+122.727%
2026-09-01	3.3000	3.3000	3.2500	3.2500	+1.562%	6	34	+96.000%
2026-08-31	2.5200	3.2000	2.2300	3.2000	+7.383%	13	29	+99.063%
2026-08-27	3.1000	3.4000	2.9800	2.9800	+38.605%	31	31	+113.758%
2026-08-26	2.1500	2.1500	2.1500	2.1500	-5.702%	5	42	+196.279%
2026-08-25	2.2800	2.2800	2.2800	2.2800	+39.024%	20	38	+179.386%
2026-08-24	1.5400	1.7500	1.5400	1.6400	0.000%	28	18	+288.415%

Share