Dark

Check out our Dark Pool Levels

ASST20261002C23.5
ASST Oct 2 2026 23.50 Call (ASST261002C00023500)
option OPRA

EOD

Sep 29, 2026

5.62-9.646%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6200	5.6200	5.6200	5.6200	-9.646%	1	36	0.000%
2026-09-28	5.8000	6.6900	5.8000	6.2200	-2.047%	15	36	-9.646%
2026-09-24	6.3000	6.3500	6.3000	6.3500	-6.618%	2	32	-11.496%
2026-09-21	6.3800	6.8000	6.3800	6.8000	+3.817%	2	31	-17.353%
2026-09-18	6.5500	6.5500	6.5500	6.5500	+57.831%	30	30	-14.198%
2026-09-16	4.1500	4.1500	4.1500	4.1500	0.000%	10	10	+35.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC