Dark

Check out our Level2View

ASST20261002C22
ASST Oct 2 2026 22.00 Call (ASST261002C00022000)
option OPRA

EOD

Sep 30, 2026

7.20-3.356%(-0.25)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5000	8.5000	7.2000	7.2000	-3.356%	504	1,234	0.000%
2026-09-29	7.5500	7.7000	6.8300	7.4500	-0.268%	14	1,291	-3.356%
2026-09-28	7.4500	7.5100	7.4500	7.4700	+6.714%	3	1,295	-3.614%
2026-09-23	7.0000	7.0000	7.0000	7.0000	-15.152%	5	1,294	+2.857%
2026-09-21	7.8300	8.2500	7.8300	8.2500	+11.036%	2	1,299	-12.727%
2026-09-14	7.4300	7.4300	7.4300	7.4300	+28.103%	4	1,299	-3.096%
2026-09-11	6.4500	6.4500	5.8000	5.8000	+0.694%	8	1,299	+24.138%
2026-09-08	4.6300	5.7700	4.6300	5.7600	+6.470%	4	1,293	+25.000%
2026-09-03	5.1900	5.4100	4.4500	5.4100	+51.541%	12	1,297	+33.087%
2026-09-01	3.5700	3.5700	3.5700	3.5700	-5.556%	1	1,293	+101.681%
2026-08-31	3.2300	3.7800	3.2300	3.7800	+46.512%	255	1,292	+90.476%
2026-08-28	2.5900	2.5900	2.5800	2.5800	-24.118%	4	1,304	+179.070%
2026-08-27	3.4000	3.4000	3.4000	3.4000	+33.333%	1	1,304	+111.765%
2026-08-26	2.2700	2.5500	2.2700	2.5500	-1.544%	40	1,304	+182.353%
2026-08-25	2.4300	2.9100	2.4300	2.5900	+63.924%	23	1,303	+177.992%
2026-08-24	1.4500	2.1800	1.4500	1.5800	+5.333%	230	1,294	+355.696%
2026-08-21	1.3000	1.5600	1.1000	1.5000	+150.000%	1,126	1,127	+380.000%
2026-08-20	0.4600	0.6000	0.4600	0.6000	0.000%	2	2	+1,100.000%

Share