Dark

Check out our API

ASST20261002C21
ASST Oct 2 2026 21.00 Call (ASST261002C00021000)
option OPRA

EOD

Sep 30, 2026

8.93+8.374%(+0.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.9500	8.9500	8.9300	8.9300	+8.374%	2	42	0.000%
2026-09-29	8.2400	8.2400	8.2400	8.2400	-8.546%	1	42	+8.374%
2026-09-28	9.0100	9.0100	9.0100	9.0100	-0.989%	1	41	-0.888%
2026-09-21	8.8000	9.1000	8.8000	9.1000	+15.190%	2	40	-1.868%
2026-09-14	7.0000	7.9000	7.0000	7.9000	+36.678%	4	39	+13.038%
2026-09-08	5.7800	5.7800	5.7800	5.7800	-1.197%	2	40	+54.498%
2026-09-03	5.8500	5.8500	5.8500	5.8500	+34.483%	20	41	+52.650%
2026-09-02	3.9800	4.3500	3.9600	4.3500	+8.209%	105	61	+105.287%
2026-08-31	4.0200	4.0200	4.0200	4.0200	+43.060%	1	123	+122.139%
2026-08-28	3.6000	3.6000	2.8100	2.8100	-33.095%	102	123	+217.794%
2026-08-27	4.5000	4.5000	4.2000	4.2000	+38.614%	3	29	+112.619%
2026-08-26	2.7500	3.0300	2.4000	3.0300	-12.174%	10	30	+194.719%
2026-08-25	2.4000	3.4500	2.4000	3.4500	+53.333%	2	22	+158.841%
2026-08-24	1.9000	2.2700	1.9000	2.2500	0.000%	23	22	+296.889%

Share