Dark

Check out our Dark Pool Levels

ASST20261002C20
ASST Oct 2 2026 20.00 Call (ASST261002C00020000)
option OPRA

EOD

Sep 30, 2026

9.84+6.378%(+0.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.8400	9.8400	9.8400	9.8400	+6.378%	1	73	0.000%
2026-09-29	9.2500	9.2500	9.2500	9.2500	-6.848%	2	73	+6.378%
2026-09-28	9.9300	9.9300	9.9300	9.9300	+2.902%	1	73	-0.906%
2026-09-25	9.6000	9.6500	9.6000	9.6500	-8.531%	2	72	+1.969%
2026-09-24	9.9500	10.5500	9.8000	10.5500	+8.094%	8	72	-6.730%
2026-09-21	9.8500	9.8500	9.7600	9.7600	+10.282%	4	71	+0.820%
2026-09-18	8.8500	8.8500	8.8500	8.8500	-3.279%	15	70	+11.186%
2026-09-17	9.1500	9.1500	9.1500	9.1500	+20.395%	3	85	+7.541%
2026-09-11	7.6000	7.6000	7.6000	7.6000	+9.195%	1	85	+29.474%
2026-09-03	6.9600	6.9600	6.9600	6.9600	+58.182%	5	85	+41.379%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-7.368%	1	90	+123.636%
2026-09-01	4.7500	4.7500	4.7500	4.7500	+9.195%	5	91	+107.158%
2026-08-31	4.3500	4.3500	4.3500	4.3500	-2.247%	5	96	+126.207%
2026-08-27	4.6900	5.1000	4.4500	4.4500	+48.333%	29	101	+121.124%
2026-08-26	3.5000	3.5000	3.0000	3.0000	-15.493%	54	91	+228.000%
2026-08-25	3.5600	3.8200	3.3500	3.5500	+36.538%	65	138	+177.183%
2026-08-24	2.6700	2.8400	2.3700	2.6000	+75.676%	123	145	+278.462%
2026-08-21	1.5200	1.9000	1.4500	1.4800	+64.444%	20	56	+564.865%
2026-08-20	0.7500	0.9000	0.6700	0.9000	+69.811%	49	61	+993.333%
2026-08-19	0.5300	0.5300	0.5300	0.5300	0.000%	20	20	+1,756.604%

Share