Dark

Check out our Dark Pool Levels

ASST20261002C19
ASST Oct 2 2026 19.00 Call (ASST261002C00019000)
option OPRA

EOD

Sep 30, 2026

10.76-2.182%(-0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.7600	10.7600	10.7600	10.7600	-2.182%	1	1	0.000%
2026-09-21	10.8400	11.0000	10.8400	11.0000	+1.946%	2	1	-2.182%
2026-09-18	10.7900	10.7900	10.7900	10.7900	+45.811%	1	10	-0.278%
2026-09-04	7.3100	7.4000	7.3100	7.4000	+71.694%	11	10	+45.405%
2026-08-25	4.3100	4.3100	4.3100	4.3100	+39.032%	1	10	+149.652%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+675.000%	10	10	+247.097%
2026-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+2,590.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC