Dark

Check out our Dark Pool Levels

ASST20261002C18
ASST Oct 2 2026 18.00 Call (ASST261002C00018000)
option OPRA

EOD

Sep 29, 2026

11.20-12.294%(-1.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.2000	11.2000	11.2000	11.2000	-12.294%	3	12	0.000%
2026-09-21	12.0200	12.7700	11.8200	12.7700	+6.417%	4	12	-12.294%
2026-09-18	12.0000	12.0000	12.0000	12.0000	+20.000%	2	13	-6.667%
2026-09-15	10.0000	10.0000	10.0000	10.0000	+23.457%	1	13	+12.000%
2026-09-04	8.1000	8.1000	8.1000	8.1000	+1.887%	1	13	+38.272%
2026-09-03	7.9500	7.9500	7.9500	7.9500	+34.746%	1	13	+40.881%
2026-08-31	5.9000	5.9000	5.9000	5.9000	-9.924%	1	13	+89.831%
2026-08-27	6.2000	6.8500	6.2000	6.5500	+42.391%	7	13	+70.992%
2026-08-26	4.6000	4.6000	4.6000	4.6000	+28.852%	10	17	+143.478%
2026-08-24	3.6500	3.6500	3.5700	3.5700	+40.551%	2	17	+213.725%
2026-08-21	3.0500	3.0500	2.5000	2.5400	+78.873%	12	17	+340.945%
2026-08-20	1.1400	1.4200	1.1400	1.4200	+57.778%	6	10	+688.732%
2026-08-19	0.6500	0.9000	0.6500	0.9000	0.000%	5	5	+1,144.444%

Share