Dark

Check out our Level2View

ASST20261002C17
ASST Oct 2 2026 17.00 Call (ASST261002C00017000)
option OPRA

EOD

Sep 30, 2026

12.71+0.158%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.7100	12.7100	12.7100	12.7100	+0.158%	1	10	0.000%
2026-09-28	12.6400	12.6900	12.6400	12.6900	-1.245%	3	9	+0.158%
2026-09-21	12.8800	12.8900	12.8500	12.8500	+23.321%	4	7	-1.089%
2026-09-15	10.4200	10.4200	10.4200	10.4200	+17.607%	1	6	+21.977%
2026-09-03	8.8600	8.8600	8.8600	8.8600	+31.649%	1	7	+43.454%
2026-09-02	6.7300	6.7300	6.7300	6.7300	+15.043%	1	7	+88.856%
2026-08-28	5.8500	5.8500	5.8500	5.8500	-19.753%	1	7	+117.265%
2026-08-27	6.5000	7.2900	6.5000	7.2900	+45.800%	3	7	+74.348%
2026-08-26	4.9000	5.0000	4.9000	5.0000	-13.043%	5	6	+154.200%
2026-08-25	4.6500	5.7500	4.6500	5.7500	+37.890%	6	8	+121.043%
2026-08-24	4.1500	4.1700	4.1500	4.1700	+39.000%	7	10	+204.796%
2026-08-21	2.4200	3.6000	2.4200	3.0000	+89.873%	9	14	+323.667%
2026-08-20	1.5500	1.6000	1.4900	1.5800	+216.000%	5	6	+704.430%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	+2,442.000%

Share