Dark

Check out our Level2View

ASST20261002C16
ASST Oct 2 2026 16.00 Call (ASST261002C00016000)
option OPRA

EOD

Sep 30, 2026

13.63+3.023%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.3000	14.3000	13.6300	13.6300	+3.023%	4	62	0.000%
2026-09-29	13.2300	13.2300	13.2300	13.2300	-2.792%	1	60	+3.023%
2026-09-28	13.5600	13.6100	13.5600	13.6100	-5.157%	3	60	+0.147%
2026-09-24	14.3500	14.3500	14.3500	14.3500	+12.197%	5	59	-5.017%
2026-09-23	12.7900	12.7900	12.7900	12.7900	+12.193%	5	60	+6.568%
2026-09-15	11.4000	11.4000	11.4000	11.4000	+43.216%	1	65	+19.561%
2026-09-02	8.1000	8.1600	7.9000	7.9600	+45.521%	59	65	+71.231%
2026-08-26	5.4700	5.4700	5.4700	5.4700	-8.833%	5	100	+149.177%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+18.343%	1	100	+127.167%
2026-08-24	4.8000	5.0700	4.8000	5.0700	+32.723%	2	101	+168.836%
2026-08-21	3.6100	4.2000	3.5400	3.8200	+77.674%	69	102	+256.806%
2026-08-20	1.8000	2.1500	1.6700	2.1500	+54.676%	30	49	+533.953%
2026-08-19	1.1500	1.3900	1.1500	1.3900	+98.571%	12	29	+880.576%
2026-08-17	0.6500	0.7000	0.6500	0.7000	0.000%	24	24	+1,847.143%

Share