Dark

Check out our API

ASST20261002C16.5
ASST Oct 2 2026 16.50 Call (ASST261002C00016500)
option OPRA

EOD

Sep 30, 2026

13.22+3.281%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.2200	13.2200	13.2200	13.2200	+3.281%	1	5	0.000%
2026-09-29	12.8000	12.8000	12.8000	12.8000	-2.588%	1	5	+3.281%
2026-09-28	13.1400	13.1400	13.1400	13.1400	-1.425%	1	4	+0.609%
2026-09-21	13.3200	13.4000	13.3200	13.3300	+210.000%	4	3	-0.825%
2026-08-24	3.9000	4.3000	3.9000	4.3000	+28.358%	2	3	+207.442%
2026-08-21	3.1000	3.3500	3.1000	3.3500	+105.521%	2	3	+294.627%
2026-08-20	1.6300	1.6300	1.6300	1.6300	0.000%	1	1	+711.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC