Dark

Check out our API

ASST20261002C15
ASST Oct 2 2026 15.00 Call (ASST261002C00015000)
option OPRA

EOD

Sep 30, 2026

14.70+3.740%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.7000	14.7000	14.7000	14.7000	+3.740%	2	48	0.000%
2026-09-29	14.3800	14.3800	14.1700	14.1700	+2.163%	2	48	+3.740%
2026-09-28	14.4800	14.8700	13.8700	13.8700	+15.583%	5	48	+5.984%
2026-09-10	12.0000	12.0000	12.0000	12.0000	+10.906%	2	44	+22.500%
2026-09-03	10.8200	10.8200	10.8200	10.8200	+13.298%	2	44	+35.860%
2026-09-02	8.6000	9.5500	8.6000	9.5500	+5.876%	2	44	+53.927%
2026-08-31	9.0200	9.0200	9.0200	9.0200	+0.445%	18	45	+62.971%
2026-08-27	8.4000	8.9800	8.4000	8.9800	+49.917%	2	47	+63.697%
2026-08-26	5.9900	5.9900	5.9900	5.9900	-1.318%	1	48	+145.409%
2026-08-25	6.0500	6.0700	6.0500	6.0700	+25.673%	14	48	+142.175%
2026-08-21	4.8300	4.8300	4.8300	4.8300	+97.951%	3	50	+204.348%
2026-08-20	2.2200	2.4400	2.2200	2.4400	+50.617%	8	53	+502.459%
2026-08-19	1.0500	1.6200	1.0500	1.6200	+80.000%	7	47	+807.407%
2026-08-17	0.8000	0.9300	0.6800	0.9000	0.000%	42	42	+1,533.333%

Share