Dark

Check out our Level2View

ASST20261002C15.5
ASST Oct 2 2026 15.50 Call (ASST261002C00015500)
option OPRA

EOD

Sep 30, 2026

14.13+2.838%(+0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.7200	14.7200	14.1300	14.1300	+2.838%	2	10	0.000%
2026-09-29	13.8800	13.9300	13.7400	13.7400	+2.232%	3	10	+2.838%
2026-09-28	14.0600	14.0600	13.4400	13.4400	-4.000%	3	9	+5.134%
2026-09-25	14.0000	14.0000	14.0000	14.0000	+133.333%	1	7	+0.929%
2026-08-26	6.0000	6.0000	6.0000	6.0000	-6.250%	1	6	+135.500%
2026-08-25	6.4000	6.4000	6.4000	6.4000	+25.000%	1	6	+120.781%
2026-08-24	5.1200	5.1200	5.1200	5.1200	+11.304%	1	6	+175.977%
2026-08-21	3.6300	4.6000	3.6300	4.6000	+102.643%	5	6	+207.174%
2026-08-20	2.0000	2.2900	1.8600	2.2700	+54.422%	5	6	+522.467%
2026-08-19	1.5400	1.5400	1.4700	1.4700	0.000%	3	3	+861.224%

Share