Dark

Check out our Dark Pool Levels

ASST20261002C14.5
ASST Oct 2 2026 14.50 Call (ASST261002C00014500)
option OPRA

EOD

Sep 29, 2026

14.70-1.869%(-0.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.9500	14.9500	14.7000	14.7000	-1.869%	5	7	0.000%
2026-09-28	15.3100	15.3100	14.9800	14.9800	-5.190%	5	6	-1.869%
2026-09-18	15.8000	15.8000	15.8000	15.8000	+38.962%	1	3	-6.962%
2026-09-03	11.3700	11.3700	11.3700	11.3700	+59.691%	5	6	+29.288%
2026-08-26	7.1200	7.1200	7.1200	7.1200	+21.709%	2	11	+106.461%
2026-08-24	5.8500	5.8500	5.8500	5.8500	+15.157%	2	9	+151.282%
2026-08-21	4.0700	5.0800	4.0700	5.0800	+96.139%	6	7	+189.370%
2026-08-20	2.5900	2.5900	2.5900	2.5900	0.000%	1	1	+467.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC